Confira o novo destaque da biblioteca virtual. Um dos maiores clássicos sobre investimento no mercado financeiro, indispensável para qualquer investidor.
Cotações
Última atualização: 23/12/2025 22:12
| Código | Preço Atual | Variação Hoje | Variação na Semana | Variação no Ano |
| ABCB4 | R$ 25,25 | 2,02% | 4,68% | 36,38% |
| ABEV3 | R$ 13,47 | 2,67% | 1,43% | 24,22% |
| AGRO3 | R$ 20,08 | -0,10% | 2,34% | -5,72% |
| ALOS3 | R$ 28,10 | 2,63% | 1,42% | 65,74% |
| ALPA4 | R$ 11,90 | 4,02% | 1,54% | 120,87% |
| ALUP11 | R$ 31,53 | 2,10% | 0,38% | 28,00% |
| AMOB3 | R$ 12,51 | 1,54% | -2,27% | -26,41% |
| ANIM3 | R$ 3,37 | 3,06% | -1,46% | 116,94% |
| ARML3 | R$ 4,24 | 1,68% | -1,40% | -11,45% |
| ASAI3 | R$ 7,22 | 1,69% | -0,14% | 30,25% |
| AURE3 | R$ 11,93 | 1,10% | -0,42% | 36,94% |
| AXIA3 | R$ 49,95 | 2,67% | 0,44% | 102,58% |
| AXIA6 | R$ 52,60 | 3,48% | 0,16% | 89,38% |
| AZEV4 | R$ 0,23 | 4,55% | 4,55% | -56,45% |
| AZTE3 | R$ 0,42 | 2,44% | 13,51% | 3,32% |
| AZUL4 | R$ 0 | 0,00% | 0% | 0,00% |
| AZZA3 | R$ 23,82 | 1,79% | 2,60% | -11,38% |
| B3SA3 | R$ 13,53 | 2,19% | 1,05% | 33,65% |
| BBAS3 | R$ 21,75 | 2,11% | 1,45% | -6,28% |
| BBDC3 | R$ 15,85 | 0,96% | -0,06% | 61,69% |
| BBDC4 | R$ 18,41 | 0,93% | -0,49% | 72,50% |
| BBSE3 | R$ 35,55 | 1,37% | 0,79% | 10,38% |
| BEEF3 | R$ 5,70 | 1,24% | 0,53% | 42,35% |
| BHIA3 | R$ 3,01 | -4,14% | -6,52% | 4,15% |
| BLAU3 | R$ 13,02 | 0,00% | -3,48% | 6,56% |
| BMOB3 | R$ 22,90 | 1,78% | -0,43% | 89,48% |
| BPAC11 | R$ 52,86 | 2,52% | 1,15% | 99,34% |
| BPAN4 | R$ 11,39 | 2,61% | 1,52% | 79,65% |
| BRAP4 | R$ 20,30 | -1,41% | 0,40% | 43,57% |
| BRAV3 | R$ 15,76 | 0,38% | 1,68% | -32,99% |
| BRBI11 | R$ 19,00 | 2,32% | 0,96% | 60,73% |
| BRKM5 | R$ 7,53 | -4,92% | -3,46% | -34,97% |
| BRSR6 | R$ 15,22 | 1,47% | 1,94% | 61,76% |
| CAML3 | R$ 5,54 | 4,14% | 3,55% | -0,05% |
| CASH3 | R$ 3,97 | 0,25% | -1,00% | 44,36% |
| CBAV3 | R$ 6,92 | 1,91% | 6,46% | 47,55% |
| CEAB3 | R$ 13,16 | 6,39% | 3,30% | 70,14% |
| CMIG4 | R$ 11,15 | 2,35% | 1,98% | 13,53% |
| CMIN3 | R$ 5,41 | 1,88% | 2,85% | 13,06% |
| COGN3 | R$ 3,62 | 5,85% | 0,56% | 241,09% |
| CPFE3 | R$ 51,49 | 2,59% | 0,74% | 75,54% |
| CPLE3 | R$ 12,93 | 1,73% | 0,47% | 63,06% |
| CSAN3 | R$ 5,28 | 2,72% | 0,19% | -35,29% |
| CSMG3 | R$ 43,97 | 2,56% | 2,37% | 125,26% |
| CSNA3 | R$ 9,21 | 0,11% | -0,75% | 3,95% |
| CURY3 | R$ 32,19 | 2,88% | 0,06% | 112,94% |
| CVCB3 | R$ 2,03 | 2,53% | 0,50% | 47,10% |
| CXSE3 | R$ 16,26 | 1,94% | 2,14% | 24,37% |
| CYRE3 | R$ 29,55 | 1,76% | -0,74% | 97,34% |
| DASA3 | R$ 4,36 | 6,08% | 4,06% | 129,47% |
| DIRR3 | R$ 14,01 | 4,71% | 1,30% | 92,13% |
| DXCO3 | R$ 5,64 | 1,26% | 0,71% | -5,25% |
| ECOR3 | R$ 10,42 | 2,96% | 1,86% | 157,28% |
| EGIE3 | R$ 31,12 | 2,67% | 0,39% | 28,56% |
| EMBJ3 | R$ 89,90 | 0,45% | 2,14% | 60,53% |
| ENEV3 | R$ 20,26 | 3,10% | 1,71% | 92,40% |
| ENGI11 | R$ 47,35 | 2,71% | 0,17% | 54,66% |
| EQTL3 | R$ 38,43 | 2,21% | -0,72% | 48,03% |
| EVEN3 | R$ 7,76 | 4,02% | 1,17% | 58,30% |
| EZTC3 | R$ 13,63 | 2,25% | -0,15% | 74,77% |
| FESA4 | R$ 6,98 | 1,01% | 0,72% | -7,65% |
| FLRY3 | R$ 15,00 | 2,46% | 3,23% | 39,37% |
| FRAS3 | R$ 22,45 | 0,63% | 3,22% | 12,17% |
| GFSA3 | R$ 5,10 | 4,08% | 1,19% | -78,39% |
| GGBR4 | R$ 20,75 | 0,88% | 1,87% | 18,61% |
| GGPS3 | R$ 15,96 | 2,37% | 0,95% | 31,92% |
| GOAU4 | R$ 9,08 | 0,33% | 1,34% | 23,06% |
| GRND3 | R$ 5,39 | 2,28% | 2,08% | 23,16% |
| GUAR3 | R$ 8,51 | 2,68% | -2,07% | 87,57% |
| HAPV3 | R$ 14,15 | 0,64% | -0,77% | -57,70% |
| HBSA3 | R$ 3,64 | 1,68% | -2,93% | 40,94% |
| HYPE3 | R$ 23,18 | 1,76% | 1,36% | 32,38% |
| IGTI11 | R$ 25,20 | 3,66% | 1,45% | 51,06% |
| INTB3 | R$ 11,71 | 1,39% | -1,18% | 2,16% |
| IRBR3 | R$ 53,65 | 0,71% | 0,71% | 26,38% |
| ISAE4 | R$ 27,77 | 1,65% | 2,97% | 34,36% |
| ITSA4 | R$ 11,59 | 1,13% | 1,05% | 57,22% |
| ITUB4 | R$ 40,26 | 1,64% | 1,85% | 62,54% |
| JALL3 | R$ 2,88 | 0,00% | -1,03% | -37,93% |
| JHSF3 | R$ 7,95 | 3,25% | 2,45% | 132,08% |
| JSLG3 | R$ 7,91 | 16,15% | 12,68% | 46,21% |
| KEPL3 | R$ 9,72 | 1,04% | 1,14% | 15,84% |
| KLBN11 | R$ 18,61 | 0,54% | 1,75% | -11,32% |
| LAVV3 | R$ 15,83 | 3,46% | 2,53% | 146,90% |
| LEVE3 | R$ 34,21 | 0,88% | 1,94% | 35,65% |
| LJQQ3 | R$ 2,16 | 3,85% | 0,93% | 0,00% |
| LOGG3 | R$ 23,53 | 3,25% | 2,26% | 54,19% |
| LREN3 | R$ 13,55 | 3,59% | 0,00% | 17,23% |
| LWSA3 | R$ 4,15 | 0,00% | -2,12% | 26,61% |
| MBRF3 | R$ 19,53 | 1,35% | -0,05% | 28,26% |
| MDIA3 | R$ 23,66 | 0,60% | 2,59% | 24,57% |
| MDNE3 | R$ 25,80 | 3,24% | 3,04% | 151,62% |
| MGLU3 | R$ 9,29 | 3,34% | 0,43% | 47,22% |
| MILS3 | R$ 13,85 | 4,14% | 4,45% | 71,04% |
| MLAS3 | R$ 1,32 | 3,94% | 2,33% | 24,53% |
| MOTV3 | R$ 15,09 | 1,48% | -0,26% | 51,64% |
| MOVI3 | R$ 9,57 | 2,03% | 2,23% | 189,78% |
| MRVE3 | R$ 7,74 | 1,71% | -0,90% | 45,76% |
| MTRE3 | R$ 3,58 | 0,63% | 1,48% | 42,02% |
| MULT3 | R$ 27,50 | 3,07% | 0,22% | 35,80% |
| MYPK3 | R$ 9,91 | 0,81% | -1,98% | -8,72% |
| NATU3 | R$ 7,23 | -0,41% | -1,77% | -43,34% |
| ODPV3 | R$ 11,13 | 2,96% | 2,02% | 11,25% |
| ONCO3 | R$ 2,62 | -9,34% | -4,38% | 16,34% |
| OPCT3 | R$ 8,15 | 4,49% | 4,35% | 54,06% |
| ORVR3 | R$ 68,80 | 1,87% | 1,18% | 81,77% |
| PCAR3 | R$ 3,76 | -0,79% | -0,53% | 47,45% |
| PETR3 | R$ 32,02 | 0,08% | 0,57% | -10,89% |
| PETR4 | R$ 30,31 | 0,19% | 0,48% | -7,59% |
| PETZ3 | R$ 4,23 | 2,92% | 0,48% | 3,93% |
| PGMN3 | R$ 6,08 | 3,05% | -3,65% | 107,02% |
| PLPL3 | R$ 13,96 | 2,50% | 0,36% | 68,50% |
| PNVL3 | R$ 11,73 | 4,08% | 2,27% | 35,77% |
| POMO4 | R$ 6,51 | 1,09% | 6,90% | 4,39% |
| POSI3 | R$ 4,13 | 0,98% | -4,18% | -16,56% |
| PRIO3 | R$ 40,42 | 2,56% | 5,78% | 0,67% |
| PRNR3 | R$ 16,27 | 3,04% | 3,70% | 22,29% |
| PSSA3 | R$ 47,78 | 2,75% | 2,80% | 37,51% |
| QUAL3 | R$ 2,17 | 2,84% | -0,46% | 43,20% |
| RADL3 | R$ 22,93 | 0,34% | 1,25% | 8,51% |
| RAIL3 | R$ 14,63 | 1,46% | 0,97% | -14,43% |
| RAIZ4 | R$ 0,81 | 0,00% | 0,00% | -62,50% |
| RANI3 | R$ 8,58 | 0,94% | 0,70% | 38,67% |
| RAPT4 | R$ 5,45 | 2,44% | -1,98% | -44,66% |
| RCSL3 | R$ 2,00 | -0,99% | 0,50% | -68,75% |
| RCSL4 | R$ 5,00 | 0,60% | 5,26% | 371,70% |
| RDOR3 | R$ 41,67 | 3,07% | 0,56% | 80,89% |
| RECV3 | R$ 11,11 | 1,09% | 3,64% | -27,80% |
| RENT3 | R$ 44,90 | 3,38% | 2,56% | 45,55% |
| SANB11 | R$ 34,10 | 4,41% | 5,51% | 51,79% |
| SAPR11 | R$ 39,86 | 3,75% | 2,28% | 51,80% |
| SBFG3 | R$ 13,14 | 5,46% | 2,50% | 28,96% |
| SBSP3 | R$ 141,03 | 3,32% | 3,44% | 64,11% |
| SEER3 | R$ 9,24 | 2,33% | -0,86% | 110,78% |
| SIMH3 | R$ 5,19 | 4,22% | 1,37% | 49,92% |
| SLCE3 | R$ 16,00 | 0,44% | 0,00% | -0,87% |
| SMFT3 | R$ 23,51 | 3,39% | 1,38% | 43,75% |
| SMTO3 | R$ 15,64 | 2,49% | 1,76% | -31,32% |
| SOJA3 | R$ 8,83 | 0,68% | 3,03% | -7,25% |
| SRNA3 | R$ 0,00 | 0,00% | 0,00% | 0,00% |
| SUZB3 | R$ 51,50 | 0,59% | 0,35% | -14,83% |
| SYNE3 | R$ 5,00 | 0,20% | 0,40% | 55,55% |
| TAEE11 | R$ 40,77 | 1,14% | -0,27% | 34,44% |
| TASA4 | R$ 4,66 | 0,87% | 0,00% | -36,40% |
| TEND3 | R$ 24,95 | 4,44% | 4,44% | 104,08% |
| TGMA3 | R$ 36,26 | 0,61% | -1,33% | 42,46% |
| TIMS3 | R$ 21,48 | 0,23% | -2,00% | 67,17% |
| TOTS3 | R$ 42,77 | 0,49% | -1,57% | 61,90% |
| TTEN3 | R$ 16,41 | 1,05% | 0,06% | 20,99% |
| TUPY3 | R$ 11,91 | -1,98% | -2,54% | -47,57% |
| UGPA3 | R$ 20,93 | 2,40% | 1,65% | 44,55% |
| UNIP6 | R$ 58,87 | 1,26% | 3,12% | 51,61% |
| USIM3 | R$ 5,93 | 2,07% | 2,07% | 11,47% |
| USIM5 | R$ 5,90 | 0,34% | 0,68% | 10,90% |
| VALE3 | R$ 72,90 | -0,03% | 2,89% | 49,94% |
| VAMO3 | R$ 3,19 | 2,90% | -1,54% | -30,32% |
| VBBR3 | R$ 25,24 | 1,61% | 1,65% | 62,12% |
| VIVA3 | R$ 33,33 | 3,86% | 0,96% | 82,82% |
| VIVT3 | R$ 32,58 | 0,37% | -0,73% | 46,63% |
| VLID3 | R$ 21,07 | 0,43% | 0,00% | -2,95% |
| VULC3 | R$ 19,78 | 2,33% | 0,47% | 76,78% |
| VVEO3 | R$ 1,43 | 0,00% | -4,67% | -30,24% |
| WEGE3 | R$ 48,28 | 1,30% | -0,42% | -3,63% |
| YDUQ3 | R$ 12,54 | 4,85% | 1,46% | 52,63% |
